Rambus - Harga Saham


Harga Chg Hari Tahun Tanggal
Mediatek 1,295.00 20.00 1.57% -8.16% 2025-07-02
Analog Devices 244.32 -0.83 -0.34% 5.77% 2025-07-03
Applied Materials 191.65 1.64 0.86% -20.99% 2025-07-03
Ambarella 66.34 0.16 0.23% 14.25% 2025-07-03
Advanced Micro Devices 138.28 -0.24 -0.17% -19.52% 2025-07-03
Amkor Technology 22.37 0.07 0.31% -44.16% 2025-07-03
Broadcom 274.68 4.78 1.77% 61.35% 2025-07-03
Cadence Design Systems 321.79 10.84 3.49% 2.00% 2025-07-03
Wolfspeed 0.77 -0.02 -2.14% -96.73% 2025-07-02
Infineon 36.92 0.72 1.97% 5.55% 2025-07-03
Intel 22.32 0.44 2.01% -30.23% 2025-07-03
KLA-Tencor 927.45 6.35 0.69% 8.69% 2025-07-03
Lam Research 99.35 0.52 0.53% -8.65% 2025-07-03
Lattice Semiconductor 52.08 -0.23 -0.44% -16.50% 2025-07-03
Microchip Technology 73.19 1.51 2.11% -21.79% 2025-07-02
Marvell Technology 74.26 -1.98 -2.60% 2.85% 2025-07-02
Micron Technology 123.25 1.52 1.25% -9.57% 2025-07-03
MagnaChip Semiconductor 4.03 -0.04 -0.98% -19.08% 2025-07-02
MaxLinear 14.57 0.37 2.61% -32.23% 2025-07-02
Nvidia 160.25 3.00 1.91% 25.75% 2025-07-03
NXP Semiconductors 221.21 2.72 1.24% -16.53% 2025-07-01
Universal Display 161.50 4.70 3.00% -25.91% 2025-07-02
Power Integrations 59.22 1.64 2.85% -16.21% 2025-07-02
Qualcomm 163.27 0.95 0.59% -19.91% 2025-07-03
Qorvo 88.28 2.20 2.56% -24.63% 2025-07-02
Rambus 65.00 0.86 1.34% 7.42% 2025-07-02
Silicon Laboratories 152.65 3.79 2.55% 37.00% 2025-07-02
Synopsys 523.11 1.33 0.25% -13.82% 2025-07-02
Sequans Communications 1.44 -0.01 -0.69% 7.80% 2025-07-02
Skyworks Solutions 78.18 1.02 1.32% -25.28% 2025-07-02
Texas Instruments 215.35 -0.24 -0.11% 8.20% 2025-07-03

Harga Hari Tahun Tanggal
USND 20571 178.34 0.87% 13.10% 2025-07-03
US2000 2240 13.80 0.62% 10.53% 2025-07-03